Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 227.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 103.95 104.69 98.07 100.59 88.3 Thousand
27 Apr, 2004 103.95 108.68 103.95 106.58 14.04 Thousand
26 Apr, 2004 112.67 112.67 112.67 112.67 -
23 Apr, 2004 111.72 112.98 111.72 112.67 12.95 Thousand
22 Apr, 2004 110.04 112.56 110.04 110.46 36.82 Thousand
21 Apr, 2004 108.99 116.03 108.99 113.82 62.39 Thousand
20 Apr, 2004 103.95 110.99 103.95 107.73 27.57 Thousand
19 Apr, 2004 117.92 118.02 110.99 112.46 40 Thousand
16 Apr, 2004 112.98 116.97 112.98 116.03 25.2 Thousand
15 Apr, 2004 110.78 114.98 110.78 114.24 22.56 Thousand