Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 232.81

(4.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2004 111.09 111.09 111.09 111.09 -
08 Apr, 2004 108.99 112.35 107.0 111.09 12.39 Thousand
07 Apr, 2004 108.99 108.99 105.53 107.0 12.66 Thousand
06 Apr, 2004 111.51 111.51 105.0 105.11 18.73 Thousand
05 Apr, 2004 109.83 116.03 109.52 112.35 38.07 Thousand
02 Apr, 2004 107.0 107.42 104.79 106.37 23.99 Thousand
01 Apr, 2004 104.9 106.37 101.85 106.05 464.53 Thousand
31 Mar, 2004 106.26 106.26 102.06 102.8 23.71 Thousand
30 Mar, 2004 99.23 106.05 99.23 102.59 166.12 Thousand
29 Mar, 2004 101.01 101.01 97.02 99.96 56.6 Thousand