Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 232.81

(4.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 97.55 99.86 97.34 97.86 78.81 Thousand
25 Mar, 2004 96.5 97.97 96.5 97.97 237.37 Thousand
24 Mar, 2004 90.2 109.1 90.2 97.34 135.88 Thousand
23 Mar, 2004 98.07 99.96 98.07 98.91 27.47 Thousand
22 Mar, 2004 105.0 105.0 98.07 98.7 80.25 Thousand
19 Mar, 2004 108.47 108.47 98.07 99.65 113.33 Thousand
18 Mar, 2004 108.89 108.89 99.23 100.49 52.42 Thousand
17 Mar, 2004 100.17 103.74 99.96 100.07 11.78 Thousand
16 Mar, 2004 105.11 105.21 101.01 101.01 52.5 Thousand
15 Mar, 2004 108.05 108.89 106.05 106.05 38.68 Thousand