Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 232.81

(4.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 107.0 108.99 107.0 108.99 3906.00
11 Mar, 2004 108.99 110.36 108.05 108.15 16.02 Thousand
10 Mar, 2004 110.67 110.99 108.78 110.15 30.78 Thousand
09 Mar, 2004 110.99 110.99 108.15 110.04 55.89 Thousand
08 Mar, 2004 115.82 115.82 110.78 111.62 49.67 Thousand
05 Mar, 2004 110.99 112.98 110.04 112.56 42 Thousand
04 Mar, 2004 121.91 121.91 112.04 112.04 10.52 Thousand
03 Mar, 2004 112.46 113.51 112.04 112.04 22.97 Thousand
02 Mar, 2004 113.19 113.19 113.19 113.19 -
01 Mar, 2004 110.99 118.76 110.99 113.19 9775.00