Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.07

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 116.03 119.7 114.98 116.24 54.49 Thousand
23 Feb, 2004 120.02 122.85 118.02 118.44 52.1 Thousand
20 Feb, 2004 118.02 121.49 118.02 120.12 137.29 Thousand
19 Feb, 2004 118.97 120.23 118.02 118.02 139.23 Thousand
18 Feb, 2004 120.02 121.49 118.02 120.02 35.72 Thousand
17 Feb, 2004 120.54 121.91 120.02 120.02 28.87 Thousand
16 Feb, 2004 121.17 124.43 121.07 122.12 17.64 Thousand
13 Feb, 2004 120.02 122.96 117.5 122.22 197.25 Thousand
12 Feb, 2004 122.01 123.38 120.02 120.12 20.54 Thousand
11 Feb, 2004 122.01 122.01 120.02 120.02 65.04 Thousand