Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.07

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 122.22 123.9 120.75 122.01 46.34 Thousand
09 Feb, 2004 123.8 126.53 122.54 123.38 20.19 Thousand
06 Feb, 2004 120.75 126.95 120.75 125.58 80.68 Thousand
05 Feb, 2004 123.48 124.95 120.65 122.01 133.59 Thousand
04 Feb, 2004 118.97 124.95 118.97 120.12 209.21 Thousand
03 Feb, 2004 121.49 126.0 120.02 121.38 123 Thousand
02 Feb, 2004 127.89 127.89 127.89 127.89 -
30 Jan, 2004 124.95 128.52 120.75 127.89 112.47 Thousand
29 Jan, 2004 127.26 127.26 124.64 125.06 63.42 Thousand
28 Jan, 2004 128.0 129.89 124.95 127.16 84.12 Thousand