Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.07

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 126.53 131.99 126.53 129.78 68.75 Thousand
26 Jan, 2004 123.8 123.8 123.8 123.8 -
23 Jan, 2004 116.03 125.58 116.03 123.8 159.12 Thousand
22 Jan, 2004 114.98 116.97 112.04 113.3 106.09 Thousand
21 Jan, 2004 108.99 124.01 108.99 115.08 266.15 Thousand
20 Jan, 2004 124.74 124.74 120.02 120.75 87.07 Thousand
19 Jan, 2004 120.96 124.53 120.02 122.33 63.54 Thousand
16 Jan, 2004 132.51 132.51 115.29 124.95 467.28 Thousand
15 Jan, 2004 139.97 139.97 128.21 130.41 234.58 Thousand
14 Jan, 2004 136.08 145.95 136.08 138.5 82.44 Thousand