Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.07

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 141.02 141.96 134.3 134.93 195.42 Thousand
12 Jan, 2004 139.02 145.53 139.02 140.28 298.03 Thousand
09 Jan, 2004 148.47 148.89 143.01 144.48 121.56 Thousand
08 Jan, 2004 147.0 149.84 144.59 148.16 179.7 Thousand
07 Jan, 2004 141.54 146.48 141.54 144.06 183.15 Thousand
06 Jan, 2004 149.0 156.03 139.97 146.16 927.69 Thousand
05 Jan, 2004 145.01 150.05 139.97 145.85 398.21 Thousand
02 Jan, 2004 139.97 143.01 139.97 140.28 242.01 Thousand
01 Jan, 2004 139.02 141.96 135.56 138.18 81.2 Thousand
31 Dec, 2003 139.97 143.96 133.98 137.24 121.91 Thousand