Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.07

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 149.63 151.94 139.02 139.86 316.08 Thousand
29 Dec, 2003 150.05 151.52 147.0 149.73 192.46 Thousand
26 Dec, 2003 152.99 153.51 145.53 147.21 131.2 Thousand
25 Dec, 2003 147.32 147.32 147.32 147.32 -
24 Dec, 2003 148.58 152.99 146.58 147.32 105.5 Thousand
23 Dec, 2003 135.24 149.94 135.24 144.69 161.82 Thousand
22 Dec, 2003 148.89 150.05 147.0 148.58 121.7 Thousand
19 Dec, 2003 149.42 152.88 146.48 147.74 184.84 Thousand
18 Dec, 2003 147.21 149.84 143.85 145.32 254.81 Thousand
17 Dec, 2003 151.2 152.99 143.01 145.64 238.82 Thousand