Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.07

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 152.04 154.04 150.05 151.52 312.15 Thousand
15 Dec, 2003 156.98 156.98 145.95 155.19 236.27 Thousand
12 Dec, 2003 158.03 158.97 154.04 155.19 161.78 Thousand
11 Dec, 2003 158.87 158.97 154.98 157.5 272.23 Thousand
10 Dec, 2003 162.96 162.96 154.04 157.61 538.23 Thousand
09 Dec, 2003 158.03 162.86 155.61 161.49 1.28 Million
08 Dec, 2003 147.74 158.55 146.06 154.88 1.25 Million
05 Dec, 2003 148.05 150.47 141.96 144.9 1.31 Million
04 Dec, 2003 138.71 147.95 137.03 144.17 1.38 Million
03 Dec, 2003 129.36 138.5 124.95 135.24 1.14 Million