Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.07

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 129.36 129.36 124.95 125.58 324.88 Thousand
01 Dec, 2003 129.05 129.99 126.11 128.63 505.35 Thousand
28 Nov, 2003 129.89 129.89 125.06 126.21 595.27 Thousand
27 Nov, 2003 132.51 133.98 127.05 127.89 548.37 Thousand
26 Nov, 2003 127.16 127.16 127.16 127.16 -
25 Nov, 2003 131.04 131.46 127.05 127.16 481.44 Thousand
24 Nov, 2003 128.0 133.04 124.01 128.1 1.29 Million
21 Nov, 2003 127.05 133.04 122.01 127.58 1.54 Million
20 Nov, 2003 113.51 126.21 113.51 125.27 2.61 Million
19 Nov, 2003 114.45 122.01 112.98 115.82 1 Million