Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.07

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 108.99 117.39 108.99 115.08 1.28 Million
17 Nov, 2003 101.12 111.72 101.12 108.99 266.89 Thousand
14 Nov, 2003 103.95 106.47 103.11 103.95 84.85 Thousand
13 Nov, 2003 113.09 114.98 105.0 107.21 252.92 Thousand
12 Nov, 2003 103.43 114.98 103.43 112.46 645.22 Thousand
11 Nov, 2003 102.48 104.37 101.85 102.06 311.58 Thousand
10 Nov, 2003 98.39 104.9 98.39 102.27 285.89 Thousand
07 Nov, 2003 98.07 103.01 97.97 101.96 361.88 Thousand
06 Nov, 2003 97.02 99.96 97.02 97.55 79.03 Thousand
05 Nov, 2003 99.96 99.96 97.02 97.76 114.48 Thousand