Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.07

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 98.49 100.8 98.28 98.6 105.82 Thousand
03 Nov, 2003 98.07 101.22 98.07 99.12 115.21 Thousand
31 Oct, 2003 99.96 99.96 95.03 96.29 63.11 Thousand
30 Oct, 2003 98.49 99.96 98.49 98.81 61.69 Thousand
29 Oct, 2003 100.17 101.01 98.49 98.6 95.57 Thousand
28 Oct, 2003 101.33 101.85 99.96 100.38 81.06 Thousand
27 Oct, 2003 102.48 103.95 100.7 100.7 91.48 Thousand
24 Oct, 2003 99.96 101.85 99.96 100.07 348.61 Thousand
23 Oct, 2003 101.01 101.85 99.02 100.07 98.01 Thousand
22 Oct, 2003 102.48 103.74 99.75 100.17 119.77 Thousand