Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.07

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 105.0 108.99 99.96 100.07 245.4 Thousand
20 Oct, 2003 110.99 119.81 101.96 103.43 463.92 Thousand
17 Oct, 2003 96.08 106.05 96.08 103.53 318.96 Thousand
16 Oct, 2003 100.38 101.85 98.49 99.44 129.06 Thousand
15 Oct, 2003 100.28 102.9 99.96 100.38 119.26 Thousand
14 Oct, 2003 101.01 103.01 99.96 101.33 140.07 Thousand
13 Oct, 2003 103.11 103.53 95.97 102.06 192.81 Thousand
10 Oct, 2003 107.52 108.47 103.95 104.79 214.66 Thousand
09 Oct, 2003 109.31 112.98 107.1 108.15 358.07 Thousand
08 Oct, 2003 112.98 114.77 107.1 108.05 321.99 Thousand