Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.07

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 118.76 119.91 112.14 113.61 686.12 Thousand
06 Oct, 2003 109.31 123.48 109.31 115.19 2.42 Million
03 Oct, 2003 99.96 114.98 95.03 102.9 1.68 Million
02 Oct, 2003 95.97 95.97 95.97 95.97 -
01 Oct, 2003 93.03 99.33 93.03 95.97 406.29 Thousand
30 Sep, 2003 85.05 86.0 83.16 85.16 48.14 Thousand
29 Sep, 2003 86.0 86.94 84.0 86.0 14.67 Thousand
26 Sep, 2003 85.47 85.47 84.0 84.0 20.47 Thousand
25 Sep, 2003 85.05 88.73 85.05 86.1 24.05 Thousand
24 Sep, 2003 85.68 87.99 85.47 86.0 46.84 Thousand