Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.07

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 97.97 97.97 85.05 86.84 153.83 Thousand
22 Sep, 2003 86.0 86.94 85.05 85.05 58.66 Thousand
19 Sep, 2003 88.2 89.88 85.05 85.26 107.04 Thousand
18 Sep, 2003 88.1 90.3 88.1 89.25 54.57 Thousand
17 Sep, 2003 91.98 93.87 89.99 89.99 786.25 Thousand
16 Sep, 2003 108.99 108.99 89.99 91.56 157.65 Thousand
15 Sep, 2003 94.08 95.55 93.98 94.61 136.41 Thousand
12 Sep, 2003 97.55 97.97 94.5 95.03 64.14 Thousand
11 Sep, 2003 96.29 99.96 95.55 96.81 106.11 Thousand
10 Sep, 2003 95.55 97.02 95.03 95.24 78.47 Thousand