Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.07

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 99.02 101.01 94.08 95.66 145.76 Thousand
08 Sep, 2003 93.14 100.49 93.14 99.12 695.95 Thousand
05 Sep, 2003 94.5 96.29 93.03 94.19 138.85 Thousand
04 Sep, 2003 92.72 94.92 92.72 93.66 159.19 Thousand
03 Sep, 2003 95.03 95.03 93.45 93.45 54.83 Thousand
02 Sep, 2003 94.08 96.5 93.98 94.61 262.35 Thousand
01 Sep, 2003 89.99 95.66 89.99 93.87 277.51 Thousand
29 Aug, 2003 93.45 93.45 89.78 89.99 177.81 Thousand
28 Aug, 2003 88.2 91.35 88.2 91.04 107.32 Thousand
27 Aug, 2003 89.99 91.77 89.88 91.04 130.18 Thousand