Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.07

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 89.99 91.04 89.25 89.99 57.15 Thousand
25 Aug, 2003 93.03 93.03 88.1 89.88 196.87 Thousand
22 Aug, 2003 97.02 97.02 90.09 90.3 74.93 Thousand
21 Aug, 2003 92.51 93.45 91.04 92.3 270.09 Thousand
20 Aug, 2003 90.51 92.51 90.09 91.35 172.84 Thousand
19 Aug, 2003 93.45 93.45 89.99 90.62 208.61 Thousand
18 Aug, 2003 93.03 93.03 89.99 90.2 208.53 Thousand
15 Aug, 2003 90.3 90.3 90.3 90.3 -
14 Aug, 2003 90.93 91.04 89.99 90.3 194.01 Thousand
13 Aug, 2003 90.51 91.88 89.99 90.3 1.04 Million