Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 217.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 91.98 91.98 90.09 90.2 62.59 Thousand
08 Aug, 2003 92.4 92.72 90.09 90.62 86 Thousand
07 Aug, 2003 92.51 92.72 89.99 90.83 159.21 Thousand
06 Aug, 2003 91.46 92.4 89.99 90.3 310.6 Thousand
05 Aug, 2003 92.82 96.5 90.09 90.51 260.04 Thousand
04 Aug, 2003 87.99 91.98 87.99 91.56 55.33 Thousand
01 Aug, 2003 92.09 92.72 89.99 90.41 583.2 Thousand
31 Jul, 2003 90.09 91.35 89.25 89.46 280.45 Thousand
30 Jul, 2003 87.47 91.04 87.47 90.3 126.45 Thousand
29 Jul, 2003 87.99 91.04 87.26 89.88 118.79 Thousand