Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.07

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 87.99 91.04 87.26 89.88 118.79 Thousand
28 Jul, 2003 85.58 87.99 85.47 87.78 74.51 Thousand
25 Jul, 2003 85.58 89.46 85.05 86.42 17.06 Thousand
24 Jul, 2003 85.05 86.0 85.05 85.16 20.03 Thousand
23 Jul, 2003 86.0 86.84 85.05 85.05 38.83 Thousand
22 Jul, 2003 86.0 86.0 84.21 84.84 43.94 Thousand
21 Jul, 2003 87.05 87.05 85.05 85.16 52.61 Thousand
18 Jul, 2003 93.03 93.03 86.1 86.42 71.57 Thousand
17 Jul, 2003 87.05 89.04 86.21 88.94 64.37 Thousand
16 Jul, 2003 88.1 88.52 87.15 87.68 43.58 Thousand