Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 217.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 91.98 91.98 90.62 90.62 12.08 Thousand
11 Jul, 2003 93.03 93.35 89.99 90.62 243.95 Thousand
10 Jul, 2003 94.92 95.87 89.99 90.51 142.12 Thousand
09 Jul, 2003 91.98 94.61 91.56 91.98 67.59 Thousand
08 Jul, 2003 95.24 97.97 91.46 93.35 208.03 Thousand
07 Jul, 2003 93.98 96.5 91.46 95.24 190.07 Thousand
04 Jul, 2003 91.46 93.03 91.04 91.67 60.14 Thousand
03 Jul, 2003 91.98 93.03 91.35 92.4 36.44 Thousand
02 Jul, 2003 92.51 92.93 90.83 91.35 70.73 Thousand
01 Jul, 2003 91.46 93.03 88.41 89.78 246.26 Thousand