Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 217.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 93.56 93.98 90.72 91.25 287.14 Thousand
27 Jun, 2003 93.98 95.66 91.46 93.03 63.48 Thousand
26 Jun, 2003 95.97 96.92 93.98 93.98 288.24 Thousand
25 Jun, 2003 93.03 97.02 91.98 96.29 621.78 Thousand
24 Jun, 2003 90.09 91.67 89.99 90.2 33.62 Thousand
23 Jun, 2003 91.04 91.04 89.99 89.99 310.81 Thousand
20 Jun, 2003 90.09 92.19 90.09 90.2 237.73 Thousand
19 Jun, 2003 91.98 93.14 89.99 89.99 130.86 Thousand
18 Jun, 2003 92.51 92.93 91.04 91.56 43.05 Thousand
17 Jun, 2003 95.55 95.55 92.19 92.82 97.29 Thousand