Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.6

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 91.56 93.45 90.83 91.88 22.9 Thousand
12 Jun, 2003 93.45 93.98 90.2 91.77 61.03 Thousand
11 Jun, 2003 93.03 95.03 93.03 93.98 24.48 Thousand
10 Jun, 2003 93.98 96.71 93.77 94.29 30.92 Thousand
09 Jun, 2003 96.92 96.92 94.5 95.03 41.91 Thousand
06 Jun, 2003 92.61 94.92 92.61 93.66 207.03 Thousand
05 Jun, 2003 97.02 97.23 93.98 94.5 87.81 Thousand
04 Jun, 2003 98.28 98.39 95.13 95.55 116.05 Thousand
03 Jun, 2003 99.54 99.54 95.13 95.66 74.38 Thousand
02 Jun, 2003 107.42 107.42 96.71 97.76 468.2 Thousand