Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.6

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 93.77 96.71 91.88 95.03 460.99 Thousand
29 May, 2003 95.03 95.76 93.03 93.45 72.01 Thousand
28 May, 2003 96.29 97.65 94.08 94.92 295.18 Thousand
27 May, 2003 91.04 96.29 91.04 93.77 415.35 Thousand
26 May, 2003 87.47 93.45 87.47 90.41 508.76 Thousand
23 May, 2003 87.47 87.99 85.05 86.0 183.66 Thousand
22 May, 2003 87.05 88.41 83.48 83.9 74.39 Thousand
21 May, 2003 87.47 89.46 85.16 86.84 163.29 Thousand
20 May, 2003 82.95 87.99 81.17 86.42 156.75 Thousand
19 May, 2003 82.01 82.01 80.01 80.01 70.52 Thousand