Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.6

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 82.01 82.01 80.22 81.9 11.91 Thousand
15 May, 2003 78.86 82.85 78.86 82.53 18.12 Thousand
14 May, 2003 79.8 80.01 78.02 79.38 12.6 Thousand
13 May, 2003 76.97 79.28 76.97 78.75 48.96 Thousand
12 May, 2003 79.17 80.22 76.76 78.02 61.14 Thousand
09 May, 2003 78.65 80.96 78.65 80.96 9072.00
08 May, 2003 80.96 82.01 80.01 80.01 121.47 Thousand
07 May, 2003 81.17 81.8 80.01 80.12 26.02 Thousand
06 May, 2003 83.48 83.48 81.17 82.01 38.49 Thousand
05 May, 2003 80.96 83.79 80.96 82.74 107.63 Thousand