Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 218.6

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 76.34 80.33 76.34 80.01 78.37 Thousand
01 May, 2003 78.86 78.86 78.86 78.86 -
30 Apr, 2003 78.75 79.17 77.6 78.86 21.52 Thousand
29 Apr, 2003 77.28 80.22 76.97 78.96 65.15 Thousand
28 Apr, 2003 79.49 80.96 78.96 79.38 13.25 Thousand
25 Apr, 2003 78.96 84.11 78.54 79.07 32.39 Thousand
24 Apr, 2003 79.49 79.59 78.96 79.17 13.08 Thousand
23 Apr, 2003 80.85 80.85 79.28 79.59 28.35 Thousand
22 Apr, 2003 78.75 79.59 78.75 79.17 4210.00
21 Apr, 2003 78.86 81.69 78.86 80.33 9450.00