Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 217.35

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 78.86 81.69 78.86 80.33 9450.00
18 Apr, 2003 81.69 81.69 81.69 81.69 -
17 Apr, 2003 80.96 81.69 80.96 81.69 2110.00
16 Apr, 2003 80.96 81.48 79.38 80.01 27.31 Thousand
15 Apr, 2003 82.95 82.95 80.43 80.64 21.55 Thousand
14 Apr, 2003 82.32 82.32 82.32 82.32 -
11 Apr, 2003 79.17 83.48 79.17 82.32 21.18 Thousand
10 Apr, 2003 85.05 85.05 81.27 82.22 27.32 Thousand
09 Apr, 2003 75.6 86.0 75.6 83.48 39.16 Thousand
08 Apr, 2003 84.0 84.32 82.64 82.95 28.94 Thousand