Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 224.11

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 73.29 75.81 73.19 75.08 39.6 Thousand
01 Apr, 2003 70.25 75.92 70.25 75.29 42.13 Thousand
31 Mar, 2003 71.3 72.24 70.04 70.25 36.24 Thousand
28 Mar, 2003 71.61 72.98 70.77 72.87 17.15 Thousand
27 Mar, 2003 71.72 74.66 71.72 73.82 4693.00
26 Mar, 2003 74.13 74.24 71.51 72.87 150.17 Thousand
25 Mar, 2003 74.03 76.55 71.19 75.39 41.97 Thousand
24 Mar, 2003 73.08 76.23 73.08 74.03 47.09 Thousand
21 Mar, 2003 72.98 78.44 72.98 75.39 39.58 Thousand
20 Mar, 2003 72.03 74.97 72.03 73.29 28.53 Thousand