INR 224.11
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2003 | 72.45 | 73.4 | 72.03 | 72.77 | 50.8 Thousand |
18 Mar, 2003 | 71.72 | 71.72 | 71.72 | 71.72 | - |
17 Mar, 2003 | 71.4 | 85.05 | 68.04 | 71.72 | 175.15 Thousand |
14 Mar, 2003 | 74.34 | 74.34 | 74.34 | 74.34 | - |
13 Mar, 2003 | 73.61 | 75.92 | 73.5 | 74.34 | 31.68 Thousand |
12 Mar, 2003 | 75.92 | 76.86 | 74.24 | 74.34 | 34.31 Thousand |
11 Mar, 2003 | 72.66 | 77.91 | 72.56 | 75.39 | 15.56 Thousand |
10 Mar, 2003 | 74.13 | 74.87 | 72.14 | 72.87 | 31.82 Thousand |
07 Mar, 2003 | 75.18 | 76.65 | 74.34 | 74.55 | 54.6 Thousand |
06 Mar, 2003 | 75.81 | 76.44 | 75.81 | 76.02 | 10.22 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR