Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 224.11

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 72.45 73.4 72.03 72.77 50.8 Thousand
18 Mar, 2003 71.72 71.72 71.72 71.72 -
17 Mar, 2003 71.4 85.05 68.04 71.72 175.15 Thousand
14 Mar, 2003 74.34 74.34 74.34 74.34 -
13 Mar, 2003 73.61 75.92 73.5 74.34 31.68 Thousand
12 Mar, 2003 75.92 76.86 74.24 74.34 34.31 Thousand
11 Mar, 2003 72.66 77.91 72.56 75.39 15.56 Thousand
10 Mar, 2003 74.13 74.87 72.14 72.87 31.82 Thousand
07 Mar, 2003 75.18 76.65 74.34 74.55 54.6 Thousand
06 Mar, 2003 75.81 76.44 75.81 76.02 10.22 Thousand