Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 224.11

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 75.6 77.28 75.5 76.65 25.45 Thousand
04 Mar, 2003 75.6 78.86 70.04 76.76 63.87 Thousand
03 Mar, 2003 78.96 78.96 78.02 78.33 13.14 Thousand
28 Feb, 2003 80.01 80.01 77.6 78.54 26.65 Thousand
27 Feb, 2003 79.07 79.17 78.12 79.07 17.78 Thousand
26 Feb, 2003 78.44 80.01 76.97 78.75 27.77 Thousand
25 Feb, 2003 77.7 78.75 77.49 77.49 6478.00
24 Feb, 2003 79.91 81.48 77.6 78.65 72.03 Thousand
21 Feb, 2003 77.6 80.01 76.97 77.07 31.36 Thousand
20 Feb, 2003 77.7 79.8 76.97 78.02 43.65 Thousand