Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 224.11

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 78.12 79.28 78.12 79.07 10.54 Thousand
18 Feb, 2003 78.54 78.86 77.18 77.91 40.54 Thousand
17 Feb, 2003 78.54 79.07 77.28 78.96 51.98 Thousand
14 Feb, 2003 78.12 80.85 77.49 78.65 62.93 Thousand
13 Feb, 2003 80.01 80.01 80.01 80.01 -
12 Feb, 2003 80.01 80.12 80.01 80.01 32.47 Thousand
11 Feb, 2003 80.54 81.48 80.01 80.01 78.85 Thousand
10 Feb, 2003 82.95 82.95 80.54 80.54 70.77 Thousand
07 Feb, 2003 82.01 82.01 79.07 80.12 14.3 Thousand
06 Feb, 2003 82.85 82.85 80.43 80.54 7287.00