Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 213.58

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 81.06 84.95 81.06 81.27 46.9 Thousand
28 Jan, 2003 80.01 83.27 80.01 82.32 43.23 Thousand
27 Jan, 2003 85.89 86.0 82.01 82.32 196.51 Thousand
24 Jan, 2003 84.74 86.94 81.06 82.43 76.27 Thousand
23 Jan, 2003 87.89 87.89 85.05 85.05 89.54 Thousand
22 Jan, 2003 89.04 89.04 86.0 86.1 91.29 Thousand
21 Jan, 2003 86.0 90.72 86.0 86.52 89.89 Thousand
20 Jan, 2003 89.04 92.51 88.41 89.36 99.41 Thousand
17 Jan, 2003 89.04 89.99 88.2 88.73 63.07 Thousand
16 Jan, 2003 87.47 90.72 87.47 88.83 60.78 Thousand