Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 117.6 | 118.55 | 114.95 | 117.85 | 182.88 Thousand |
| 02 Feb, 2023 | 118.2 | 119.8 | 115.5 | 117.0 | 180.1 Thousand |
| 01 Feb, 2023 | 120.95 | 122.9 | 117.0 | 118.2 | 148.57 Thousand |
| 31 Jan, 2023 | 120.0 | 120.75 | 118.65 | 120.15 | 167.41 Thousand |
| 30 Jan, 2023 | 118.6 | 121.0 | 117.7 | 119.4 | 167.48 Thousand |
| 27 Jan, 2023 | 121.1 | 122.0 | 117.7 | 118.2 | 248.72 Thousand |
| 25 Jan, 2023 | 123.5 | 123.5 | 120.6 | 121.1 | 105.82 Thousand |
| 24 Jan, 2023 | 123.1 | 125.5 | 122.55 | 122.7 | 138.83 Thousand |
| 23 Jan, 2023 | 124.15 | 124.75 | 122.5 | 122.9 | 85.66 Thousand |
| 20 Jan, 2023 | 123.0 | 125.15 | 123.0 | 124.15 | 114.59 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR