Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 124.0 | 124.75 | 122.75 | 123.8 | 108.13 Thousand |
| 18 Jan, 2023 | 124.7 | 125.0 | 123.1 | 124.0 | 112.46 Thousand |
| 17 Jan, 2023 | 124.4 | 124.9 | 123.4 | 123.9 | 109.45 Thousand |
| 16 Jan, 2023 | 125.85 | 126.65 | 124.1 | 124.4 | 122.02 Thousand |
| 13 Jan, 2023 | 126.0 | 126.5 | 124.6 | 125.2 | 143.66 Thousand |
| 12 Jan, 2023 | 127.45 | 127.8 | 125.05 | 125.55 | 183.44 Thousand |
| 11 Jan, 2023 | 128.0 | 128.6 | 126.0 | 126.95 | 279.3 Thousand |
| 10 Jan, 2023 | 129.45 | 130.8 | 126.5 | 127.25 | 351.62 Thousand |
| 09 Jan, 2023 | 132.85 | 132.85 | 128.65 | 129.15 | 503.44 Thousand |
| 06 Jan, 2023 | 126.9 | 132.9 | 126.3 | 130.95 | 2.03 Million |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR