Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 128.7 | 129.4 | 125.5 | 126.3 | 259.08 Thousand |
| 04 Jan, 2023 | 124.6 | 132.25 | 123.1 | 128.25 | 1.48 Million |
| 03 Jan, 2023 | 127.1 | 127.7 | 123.6 | 124.5 | 235.05 Thousand |
| 02 Jan, 2023 | 125.05 | 128.0 | 124.0 | 127.45 | 320.79 Thousand |
| 30 Dec, 2022 | 122.55 | 127.75 | 122.05 | 125.05 | 449.4 Thousand |
| 29 Dec, 2022 | 123.75 | 123.75 | 121.55 | 122.55 | 142.14 Thousand |
| 28 Dec, 2022 | 120.9 | 124.2 | 120.55 | 123.05 | 256.03 Thousand |
| 27 Dec, 2022 | 119.7 | 121.8 | 119.0 | 120.9 | 201.53 Thousand |
| 26 Dec, 2022 | 116.0 | 119.2 | 115.5 | 118.65 | 165.8 Thousand |
| 23 Dec, 2022 | 119.25 | 119.7 | 114.25 | 115.4 | 368.05 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR