Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 122.05 | 123.2 | 117.85 | 120.05 | 339.79 Thousand |
| 21 Dec, 2022 | 128.5 | 128.5 | 120.9 | 121.65 | 440.78 Thousand |
| 20 Dec, 2022 | 127.05 | 129.6 | 126.15 | 127.05 | 366.61 Thousand |
| 19 Dec, 2022 | 125.25 | 129.4 | 124.35 | 127.9 | 483.26 Thousand |
| 16 Dec, 2022 | 126.25 | 128.5 | 123.7 | 125.2 | 354.41 Thousand |
| 15 Dec, 2022 | 125.1 | 129.8 | 124.05 | 126.5 | 824.49 Thousand |
| 14 Dec, 2022 | 125.95 | 126.95 | 124.2 | 124.45 | 206.58 Thousand |
| 13 Dec, 2022 | 123.9 | 127.8 | 123.4 | 125.15 | 597.13 Thousand |
| 12 Dec, 2022 | 120.0 | 123.8 | 119.1 | 123.05 | 278.12 Thousand |
| 09 Dec, 2022 | 122.75 | 124.7 | 120.05 | 120.95 | 277.3 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR