Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 121.5 | 123.45 | 121.25 | 122.75 | 168.5 Thousand |
| 07 Dec, 2022 | 122.7 | 123.25 | 120.65 | 122.3 | 224.6 Thousand |
| 06 Dec, 2022 | 123.0 | 124.25 | 122.2 | 122.65 | 214.96 Thousand |
| 05 Dec, 2022 | 122.85 | 124.5 | 122.5 | 122.9 | 180.29 Thousand |
| 02 Dec, 2022 | 124.15 | 124.6 | 121.7 | 122.45 | 282.44 Thousand |
| 01 Dec, 2022 | 125.75 | 127.0 | 123.5 | 124.1 | 253.69 Thousand |
| 30 Nov, 2022 | 121.3 | 128.95 | 121.3 | 125.7 | 1.57 Million |
| 29 Nov, 2022 | 123.55 | 124.55 | 121.0 | 121.3 | 231.06 Thousand |
| 28 Nov, 2022 | 121.1 | 125.5 | 121.1 | 123.6 | 756.06 Thousand |
| 25 Nov, 2022 | 121.9 | 124.2 | 120.4 | 121.55 | 405.53 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR