Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 121.55 | 122.9 | 119.9 | 120.85 | 296.85 Thousand |
| 23 Nov, 2022 | 118.0 | 122.8 | 118.0 | 120.95 | 636.88 Thousand |
| 22 Nov, 2022 | 118.35 | 119.0 | 116.6 | 117.95 | 208.49 Thousand |
| 21 Nov, 2022 | 119.7 | 119.7 | 117.0 | 118.3 | 167.65 Thousand |
| 18 Nov, 2022 | 122.7 | 124.7 | 119.3 | 119.95 | 869.72 Thousand |
| 17 Nov, 2022 | 113.85 | 123.2 | 113.25 | 121.05 | 2.42 Million |
| 16 Nov, 2022 | 112.0 | 114.15 | 111.85 | 113.75 | 197.15 Thousand |
| 15 Nov, 2022 | 113.7 | 113.9 | 111.5 | 111.85 | 185.99 Thousand |
| 14 Nov, 2022 | 113.0 | 115.2 | 111.85 | 113.15 | 284.75 Thousand |
| 11 Nov, 2022 | 114.0 | 114.8 | 112.5 | 113.0 | 130.51 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR