Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 283.0 287.5 281.2 285.95 3.13 Million
07 Sep, 2021 285.4 285.4 280.05 282.95 2.87 Million
06 Sep, 2021 286.0 288.45 284.6 285.5 2.25 Million
03 Sep, 2021 284.0 288.5 282.5 285.7 3.34 Million
02 Sep, 2021 285.85 286.7 277.7 283.6 3.64 Million
01 Sep, 2021 286.0 288.95 281.65 285.65 4.16 Million
31 Aug, 2021 285.95 289.0 283.45 285.0 6.75 Million
30 Aug, 2021 279.0 287.0 278.6 285.9 6.86 Million
27 Aug, 2021 268.05 278.8 265.0 276.1 10.68 Million
26 Aug, 2021 265.25 270.0 263.25 265.05 12.27 Million