Bandhan Bank Limited (BANDHANBNK)
INR 163.46
(-0.75%)
INR 163.46
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 309.0 | 330.7 | 308.25 | 328.55 | 22.01 Million |
| 06 Oct, 2021 | 299.7 | 310.0 | 299.7 | 305.65 | 14.27 Million |
| 05 Oct, 2021 | 295.1 | 299.5 | 292.75 | 298.4 | 3.48 Million |
| 04 Oct, 2021 | 291.5 | 297.8 | 291.0 | 295.35 | 5.63 Million |
| 01 Oct, 2021 | 281.8 | 289.75 | 279.2 | 289.0 | 4.74 Million |
| 30 Sep, 2021 | 285.0 | 290.9 | 282.0 | 283.0 | 6.27 Million |
| 29 Sep, 2021 | 285.6 | 290.0 | 279.85 | 284.4 | 6.62 Million |
| 28 Sep, 2021 | 286.85 | 287.45 | 282.5 | 286.65 | 3.03 Million |
| 27 Sep, 2021 | 284.5 | 289.4 | 283.0 | 286.9 | 3.06 Million |
| 24 Sep, 2021 | 290.0 | 290.8 | 281.0 | 282.1 | 4.04 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA