Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 285.75 291.75 285.1 288.75 3.68 Million
22 Sep, 2021 281.5 286.0 280.1 284.0 3.47 Million
21 Sep, 2021 281.6 283.35 274.45 280.4 4.29 Million
20 Sep, 2021 285.0 289.0 280.4 281.2 3.4 Million
17 Sep, 2021 300.05 301.35 285.55 287.25 7.8 Million
16 Sep, 2021 293.5 298.2 289.0 297.65 6.15 Million
15 Sep, 2021 285.0 293.55 284.0 291.15 7.98 Million
14 Sep, 2021 284.55 287.5 283.5 284.35 3.3 Million
13 Sep, 2021 284.8 284.8 280.0 283.95 1.85 Million
09 Sep, 2021 285.0 286.25 282.15 283.6 2.09 Million