Bandhan Bank Limited (BANDHANBNK)
INR 163.46
(-0.75%)
INR 163.46
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 302.95 | 304.4 | 294.05 | 296.25 | 4.63 Million |
| 09 Aug, 2021 | 302.5 | 305.1 | 297.3 | 301.3 | 3.65 Million |
| 06 Aug, 2021 | 307.2 | 308.0 | 300.0 | 303.85 | 7.07 Million |
| 05 Aug, 2021 | 302.9 | 310.95 | 298.2 | 308.2 | 8.85 Million |
| 04 Aug, 2021 | 303.0 | 306.25 | 298.6 | 301.95 | 5.75 Million |
| 03 Aug, 2021 | 302.0 | 302.8 | 296.1 | 300.6 | 5.72 Million |
| 02 Aug, 2021 | 294.9 | 307.8 | 294.25 | 299.55 | 17.38 Million |
| 30 Jul, 2021 | 293.0 | 295.5 | 290.55 | 291.25 | 5.06 Million |
| 29 Jul, 2021 | 298.75 | 298.75 | 291.65 | 292.5 | 4.36 Million |
| 28 Jul, 2021 | 297.0 | 299.0 | 292.65 | 296.05 | 3.32 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA