Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 266.0 267.5 259.25 264.6 6.94 Million
24 Aug, 2021 266.65 267.7 262.75 264.75 8.78 Million
23 Aug, 2021 280.0 280.45 262.0 266.65 6.74 Million
20 Aug, 2021 290.0 291.75 275.05 278.15 6.38 Million
18 Aug, 2021 295.0 295.05 289.6 290.35 3.55 Million
17 Aug, 2021 297.0 301.9 289.0 293.45 6.34 Million
16 Aug, 2021 293.5 300.45 292.3 294.65 4.61 Million
13 Aug, 2021 296.25 296.25 291.1 293.55 4.33 Million
12 Aug, 2021 295.2 296.7 292.4 294.95 3.76 Million
11 Aug, 2021 297.0 298.4 290.0 295.2 3.21 Million