Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 300.0 301.8 292.7 295.7 4.55 Million
26 Jul, 2021 305.05 306.8 297.0 297.75 5.26 Million
23 Jul, 2021 305.95 309.45 303.2 305.05 3.83 Million
22 Jul, 2021 305.9 307.25 302.6 304.9 4.14 Million
20 Jul, 2021 308.4 310.3 300.2 302.65 5.39 Million
19 Jul, 2021 308.0 312.5 305.45 308.4 4.35 Million
16 Jul, 2021 316.0 316.5 306.95 309.15 12.83 Million
15 Jul, 2021 318.0 321.75 317.4 319.7 4.7 Million
14 Jul, 2021 317.95 318.95 316.2 317.9 3.64 Million
13 Jul, 2021 319.0 319.4 315.45 316.95 2.82 Million