Bandhan Bank Limited (BANDHANBNK)
INR 163.46
(-0.75%)
INR 163.46
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 320.5 | 322.75 | 313.6 | 315.65 | 3.34 Million |
| 09 Jul, 2021 | 312.1 | 318.0 | 306.4 | 316.75 | 7.86 Million |
| 08 Jul, 2021 | 321.0 | 325.3 | 313.1 | 314.1 | 7.29 Million |
| 07 Jul, 2021 | 319.5 | 322.7 | 318.0 | 320.55 | 4.12 Million |
| 06 Jul, 2021 | 322.8 | 325.85 | 319.15 | 320.4 | 4.44 Million |
| 05 Jul, 2021 | 324.55 | 326.2 | 321.05 | 322.55 | 2.97 Million |
| 02 Jul, 2021 | 326.9 | 327.5 | 320.65 | 321.65 | 4.02 Million |
| 01 Jul, 2021 | 332.4 | 332.4 | 325.5 | 326.3 | 2.41 Million |
| 30 Jun, 2021 | 338.1 | 338.5 | 328.25 | 330.25 | 3.06 Million |
| 29 Jun, 2021 | 345.0 | 349.0 | 334.0 | 335.8 | 6.55 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA