Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 335.0 354.35 330.0 346.7 6.31 Million
25 Jun, 2021 333.4 339.5 332.05 333.0 3.97 Million
24 Jun, 2021 335.1 336.8 331.15 333.4 4.05 Million
23 Jun, 2021 342.65 344.55 331.85 333.15 4.99 Million
22 Jun, 2021 343.0 346.65 339.6 342.15 7.56 Million
21 Jun, 2021 322.05 343.2 319.9 341.15 25.77 Million
18 Jun, 2021 320.2 320.5 309.5 316.65 3.61 Million
17 Jun, 2021 317.9 321.75 312.75 318.9 6.1 Million
16 Jun, 2021 323.0 325.45 319.0 320.9 3.11 Million
15 Jun, 2021 323.0 326.75 319.2 321.95 5.88 Million