Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 319.45 319.45 313.1 316.85 3.54 Million
11 Jun, 2021 322.0 324.3 318.45 319.4 3.1 Million
10 Jun, 2021 319.4 322.2 315.6 320.3 2.98 Million
09 Jun, 2021 319.9 325.2 315.75 317.5 8.07 Million
08 Jun, 2021 320.95 321.9 314.3 316.5 4.39 Million
07 Jun, 2021 315.0 321.65 313.15 320.0 5.58 Million
04 Jun, 2021 318.95 318.95 311.3 314.85 5.65 Million
03 Jun, 2021 312.6 318.75 312.0 317.7 5.96 Million
02 Jun, 2021 301.15 313.0 300.0 311.7 8.31 Million
01 Jun, 2021 308.25 310.8 301.5 302.85 5.07 Million