Bandhan Bank Limited (BANDHANBNK)
INR 163.46
(-0.75%)
INR 163.46
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 304.9 | 311.5 | 301.7 | 307.4 | 8.32 Million |
| 28 May, 2021 | 298.75 | 306.7 | 295.65 | 303.5 | 7.64 Million |
| 27 May, 2021 | 293.65 | 298.7 | 291.3 | 295.35 | 11.55 Million |
| 26 May, 2021 | 295.0 | 296.0 | 290.15 | 292.1 | 4.13 Million |
| 25 May, 2021 | 299.3 | 301.4 | 292.55 | 294.1 | 5.06 Million |
| 24 May, 2021 | 301.7 | 302.6 | 294.65 | 298.7 | 7.37 Million |
| 21 May, 2021 | 296.6 | 301.5 | 295.3 | 299.65 | 8.42 Million |
| 20 May, 2021 | 290.1 | 297.7 | 287.0 | 294.1 | 8.72 Million |
| 19 May, 2021 | 291.5 | 291.85 | 286.65 | 289.55 | 4.21 Million |
| 18 May, 2021 | 288.25 | 295.95 | 287.65 | 291.2 | 10.62 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA