Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 284.5 285.4 278.7 284.3 11.22 Million
14 May, 2021 288.25 288.65 280.0 280.55 13.16 Million
12 May, 2021 291.25 292.3 286.2 288.15 7.8 Million
11 May, 2021 289.0 294.8 286.15 290.95 11.21 Million
10 May, 2021 285.0 304.9 285.0 295.95 35.67 Million
07 May, 2021 297.0 302.65 291.25 297.35 21.06 Million
06 May, 2021 312.9 312.9 293.6 294.75 23.74 Million
05 May, 2021 321.0 322.2 310.2 311.25 9.77 Million
04 May, 2021 322.0 326.5 314.05 317.65 7.24 Million
03 May, 2021 324.9 330.0 314.4 318.85 13.74 Million