Bandhan Bank Limited (BANDHANBNK)
INR 163.46
(-0.75%)
INR 163.46
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 327.0 | 339.95 | 324.7 | 329.75 | 8.96 Million |
| 29 Apr, 2021 | 329.75 | 333.8 | 324.5 | 332.1 | 7.63 Million |
| 28 Apr, 2021 | 320.0 | 330.5 | 313.8 | 328.5 | 10.82 Million |
| 27 Apr, 2021 | 313.0 | 319.9 | 311.0 | 318.9 | 4.91 Million |
| 26 Apr, 2021 | 318.0 | 318.15 | 310.55 | 313.15 | 4.35 Million |
| 23 Apr, 2021 | 309.1 | 317.7 | 305.1 | 313.45 | 7.38 Million |
| 22 Apr, 2021 | 308.75 | 311.7 | 301.7 | 309.5 | 8.71 Million |
| 20 Apr, 2021 | 310.95 | 315.0 | 305.55 | 309.15 | 6.76 Million |
| 19 Apr, 2021 | 306.15 | 314.0 | 302.5 | 304.9 | 10.61 Million |
| 16 Apr, 2021 | 328.0 | 329.9 | 320.5 | 322.65 | 5.46 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA